시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	241,000	44,100	+ 22.40%	5,343,121	1,268,923
12:28	244,000	47,100	+ 23.92%	5,330,562	1,265,884
12:27	243,500	46,600	+ 23.67%	5,328,117	1,265,288
12:26	243,500	46,600	+ 23.67%	5,323,835	1,264,246
12:25	244,000	47,100	+ 23.92%	5,321,158	1,263,594
12:24	243,000	46,100	+ 23.41%	5,317,923	1,262,807
12:23	243,000	46,100	+ 23.41%	5,313,163	1,261,651
12:22	244,000	47,100	+ 23.92%	5,310,538	1,261,011
12:21	245,000	48,100	+ 24.43%	5,307,278	1,260,212
12:20	246,000	49,100	+ 24.94%	5,304,658	1,259,569