시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	241,000	44,100	+ 22.40%	5,491,350	1,304,605
12:48	241,000	44,100	+ 22.40%	5,489,562	1,304,174
12:47	240,500	43,600	+ 22.14%	5,484,723	1,303,010
12:46	241,000	44,100	+ 22.40%	5,481,323	1,302,191
12:45	241,500	44,600	+ 22.65%	5,477,192	1,301,198
12:44	242,000	45,100	+ 22.91%	5,474,345	1,300,509
12:43	241,000	44,100	+ 22.40%	5,471,156	1,299,738
12:42	239,000	42,100	+ 21.38%	5,459,494	1,296,943
12:41	240,000	43,100	+ 21.89%	5,442,818	1,292,949
12:40	241,500	44,600	+ 22.65%	5,434,972	1,291,062