시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	246,000	49,100	+ 24.94%	5,562,692	1,322,022
12:58	245,000	48,100	+ 24.43%	5,554,500	1,320,009
12:57	244,500	47,600	+ 24.18%	5,550,301	1,318,981
12:56	244,500	47,600	+ 24.18%	5,543,842	1,317,400
12:55	245,250	48,350	+ 24.56%	5,538,385	1,316,064
12:54	245,500	48,600	+ 24.68%	5,527,741	1,313,456
12:53	243,500	46,600	+ 23.67%	5,515,433	1,310,449
12:52	243,000	46,100	+ 23.41%	5,503,088	1,307,441
12:51	241,500	44,600	+ 22.65%	5,496,922	1,305,948
12:50	241,500	44,600	+ 22.65%	5,495,765	1,305,668