| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 211,500 | 14,600 | + 7.42% | 356,802 | 73,009 |
| 09:07 | 211,500 | 14,600 | + 7.42% | 304,385 | 61,919 |
| 09:06 | 207,500 | 10,600 | + 5.38% | 233,029 | 46,892 |
| 09:05 | 207,000 | 10,100 | + 5.13% | 177,292 | 35,296 |
| 09:04 | 200,500 | 3,600 | + 1.83% | 138,740 | 27,449 |
| 09:03 | 200,000 | 3,100 | + 1.57% | 105,683 | 20,781 |
| 09:02 | 198,700 | 1,800 | + 0.91% | 88,704 | 17,413 |
| 09:01 | 191,100 | 5,800 | - 2.95% | 70,755 | 13,914 |
| 09:00 | 198,000 | 1,100 | + 0.56% | 46,204 | 9,071 |