시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	224,500	27,600	+ 14.02%	1,034,166	222,566
09:18	222,500	25,600	+ 13.00%	969,094	207,927
09:17	220,000	23,100	+ 11.73%	918,300	196,606
09:16	216,500	19,600	+ 9.95%	885,139	189,373
09:15	223,500	26,600	+ 13.51%	798,724	170,529
09:14	227,000	30,100	+ 15.29%	709,254	150,335
09:13	220,500	23,600	+ 11.99%	611,146	128,418
09:12	223,000	26,100	+ 13.26%	529,469	110,370
09:10	216,500	19,600	+ 9.95%	449,307	92,802
09:09	214,000	17,100	+ 8.69%	409,086	84,173