시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	232,500	35,600	+ 18.08%	1,804,351	402,670
09:29	240,000	43,100	+ 21.89%	1,744,700	388,638
09:28	239,500	42,600	+ 21.64%	1,673,734	371,760
09:27	235,500	38,600	+ 19.60%	1,605,192	355,471
09:25	238,500	41,600	+ 21.13%	1,550,017	342,374
09:24	237,500	40,600	+ 20.62%	1,488,808	327,881
09:23	235,000	38,100	+ 19.35%	1,399,246	306,712
09:22	233,500	36,600	+ 18.59%	1,334,345	291,581
09:21	229,500	32,600	+ 16.56%	1,239,257	269,591
09:20	229,500	32,600	+ 16.56%	1,169,862	253,672