시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	232,000	35,100	+ 17.83%	2,301,626	518,933
09:39	231,000	34,100	+ 17.32%	2,261,943	509,792
09:38	229,000	32,100	+ 16.30%	2,224,779	501,204
09:37	227,500	30,600	+ 15.54%	2,185,372	492,145
09:36	231,000	34,100	+ 17.32%	2,123,388	477,934
09:35	236,000	39,100	+ 19.86%	2,059,422	463,145
09:34	237,500	40,600	+ 20.62%	2,000,856	449,367
09:33	238,500	41,600	+ 21.13%	1,957,411	439,036
09:32	237,500	40,600	+ 20.62%	1,879,845	420,508
09:31	235,500	38,600	+ 19.60%	1,841,045	411,305