시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:50 |
243,500 |
46,600 |
+ 23.67% |
2,890,895 |
659,748 |
| 09:49 |
241,000 |
44,100 |
+ 22.40% |
2,831,525 |
645,329 |
| 09:48 |
242,000 |
45,100 |
+ 22.91% |
2,778,494 |
632,505 |
| 09:47 |
242,000 |
45,100 |
+ 22.91% |
2,714,444 |
617,032 |
| 09:46 |
239,000 |
42,100 |
+ 21.38% |
2,602,638 |
590,163 |
| 09:45 |
240,000 |
43,100 |
+ 21.89% |
2,563,456 |
580,804 |
| 09:44 |
237,000 |
40,100 |
+ 20.37% |
2,497,821 |
565,165 |
| 09:43 |
236,000 |
39,100 |
+ 19.86% |
2,428,059 |
548,559 |
| 09:42 |
236,000 |
39,100 |
+ 19.86% |
2,380,276 |
537,301 |
| 09:41 |
232,000 |
35,100 |
+ 17.83% |
2,323,502 |
523,991 |