시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	247,000	50,100	+ 25.44%	3,339,869	769,839
09:59	247,500	50,600	+ 25.70%	3,293,288	758,411
09:58	249,000	52,100	+ 26.46%	3,257,135	749,437
09:57	247,000	50,100	+ 25.44%	3,209,185	737,545
09:56	246,500	49,600	+ 25.19%	3,165,160	726,690
09:55	246,000	49,100	+ 24.94%	3,130,812	718,250
09:54	244,000	47,100	+ 23.92%	3,049,539	698,270
09:53	243,500	46,600	+ 23.67%	3,012,214	689,157
09:52	240,000	43,100	+ 21.89%	2,958,686	676,149
09:51	243,500	46,600	+ 23.67%	2,924,921	667,994