시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	250,500	53,600	+ 27.22%	3,720,069	864,935
10:09	251,000	54,100	+ 27.48%	3,682,357	855,495
10:08	252,500	55,600	+ 28.24%	3,653,445	848,222
10:07	250,500	53,600	+ 27.22%	3,615,008	838,519
10:06	251,000	54,100	+ 27.48%	3,578,289	829,328
10:05	252,000	55,100	+ 27.98%	3,539,001	819,469
10:04	249,000	52,100	+ 26.46%	3,471,794	802,650
10:03	250,000	53,100	+ 26.97%	3,443,819	795,667
10:02	247,500	50,600	+ 25.70%	3,387,706	781,697
10:01	249,000	52,100	+ 26.46%	3,365,569	776,206