시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	253,000	56,100	+ 28.49%	3,956,178	924,142
10:19	252,000	55,100	+ 27.98%	3,918,057	914,512
10:18	252,500	55,600	+ 28.24%	3,897,832	909,415
10:17	252,000	55,100	+ 27.98%	3,880,846	905,135
10:16	249,500	52,600	+ 26.71%	3,851,741	897,833
10:15	249,000	52,100	+ 26.46%	3,839,727	894,837
10:14	250,500	53,600	+ 27.22%	3,793,913	883,430
10:13	252,000	55,100	+ 27.98%	3,774,574	878,575
10:12	250,000	53,100	+ 26.97%	3,756,823	874,118
10:11	250,000	53,100	+ 26.97%	3,740,395	870,013