시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	251,500	54,600	+ 27.73%	4,086,155	956,889
10:29	251,500	54,600	+ 27.73%	4,078,164	954,881
10:28	252,500	55,600	+ 28.24%	4,072,780	953,525
10:27	252,000	55,100	+ 27.98%	4,063,632	951,215
10:26	251,750	54,850	+ 27.86%	4,050,249	947,839
10:25	251,000	54,100	+ 27.48%	4,037,321	944,598
10:24	252,500	55,600	+ 28.24%	4,015,210	939,030
10:23	253,000	56,100	+ 28.49%	4,001,174	935,481
10:22	252,500	55,600	+ 28.24%	3,983,129	930,929
10:21	251,500	54,600	+ 27.73%	3,975,327	928,962