시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	249,500	52,600	+ 26.71%	5,720,361	1,361,087
13:18	248,000	51,100	+ 25.95%	5,714,477	1,359,624
13:17	249,500	52,600	+ 26.71%	5,699,192	1,355,814
13:16	249,500	52,600	+ 26.71%	5,693,177	1,354,314
13:15	249,000	52,100	+ 26.46%	5,682,258	1,351,592
13:14	248,000	51,100	+ 25.95%	5,673,837	1,349,500
13:13	248,000	51,100	+ 25.95%	5,672,325	1,349,126
13:12	247,500	50,600	+ 25.70%	5,667,384	1,347,903
13:11	248,000	51,100	+ 25.95%	5,660,647	1,346,232
13:10	248,500	51,600	+ 26.21%	5,648,866	1,343,303