시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	254,000	57,100	+ 29.00%	4,304,375	1,012,323
10:39	254,250	57,350	+ 29.13%	4,296,906	1,010,426
10:38	254,500	57,600	+ 29.25%	4,288,963	1,008,404
10:37	253,500	56,600	+ 28.75%	4,251,900	998,963
10:36	253,500	56,600	+ 28.75%	4,244,400	997,061
10:35	255,000	58,100	+ 29.51%	4,227,895	992,864
10:34	253,500	56,600	+ 28.75%	4,210,857	988,528
10:33	254,500	57,600	+ 29.25%	4,197,125	985,039
10:32	253,000	56,100	+ 28.49%	4,114,648	964,079
10:31	253,000	56,100	+ 28.49%	4,105,600	961,792