시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	249,500	52,600	+ 26.71%	4,515,823	1,065,097
10:49	250,000	53,100	+ 26.97%	4,504,635	1,062,304
10:48	248,000	51,100	+ 25.95%	4,485,706	1,057,600
10:47	248,500	51,600	+ 26.21%	4,451,359	1,049,104
10:46	249,000	52,100	+ 26.46%	4,435,348	1,045,123
10:45	249,000	52,100	+ 26.46%	4,418,134	1,040,839
10:44	251,000	54,100	+ 27.48%	4,381,769	1,031,772
10:43	250,500	53,600	+ 27.22%	4,354,957	1,025,063
10:42	251,500	54,600	+ 27.73%	4,337,939	1,020,792
10:41	252,500	55,600	+ 28.24%	4,319,729	1,016,204