시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	248,500	51,600	+ 26.21%	4,602,249	1,086,597
10:59	249,000	52,100	+ 26.46%	4,598,590	1,085,687
10:58	248,500	51,600	+ 26.21%	4,593,995	1,084,543
10:57	249,000	52,100	+ 26.46%	4,591,257	1,083,861
10:56	250,000	53,100	+ 26.97%	4,582,220	1,081,609
10:55	248,500	51,600	+ 26.21%	4,571,720	1,078,992
10:54	247,000	50,100	+ 25.44%	4,560,105	1,076,117
10:53	247,500	50,600	+ 25.70%	4,550,236	1,073,674
10:52	248,000	51,100	+ 25.95%	4,541,258	1,071,445
10:51	249,000	52,100	+ 26.46%	4,534,377	1,069,735