시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	251,500	54,600	+ 27.73%	4,697,926	1,110,572
11:09	252,500	55,600	+ 28.24%	4,687,780	1,108,019
11:08	252,250	55,350	+ 28.11%	4,682,647	1,106,724
11:07	251,500	54,600	+ 27.73%	4,669,444	1,103,395
11:06	251,000	54,100	+ 27.48%	4,659,711	1,100,951
11:05	249,500	52,600	+ 26.71%	4,649,799	1,098,469
11:04	250,000	53,100	+ 26.97%	4,641,683	1,096,445
11:03	249,500	52,600	+ 26.71%	4,635,153	1,094,815
11:02	250,000	53,100	+ 26.97%	4,629,974	1,093,523
11:01	250,000	53,100	+ 26.97%	4,616,945	1,090,261