시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	250,500	53,600	+ 27.22%	4,766,655	1,127,716
11:19	250,000	53,100	+ 26.97%	4,756,053	1,125,060
11:18	248,500	51,600	+ 26.21%	4,747,756	1,122,994
11:17	248,500	51,600	+ 26.21%	4,741,321	1,121,397
11:16	249,500	52,600	+ 26.71%	4,738,824	1,120,776
11:15	248,000	51,100	+ 25.95%	4,731,586	1,118,974
11:14	250,000	53,100	+ 26.97%	4,715,864	1,115,067
11:13	250,500	53,600	+ 27.22%	4,709,732	1,113,532
11:12	251,000	54,100	+ 27.48%	4,705,818	1,112,552
11:11	250,500	53,600	+ 27.22%	4,702,676	1,111,764