시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	247,000	50,100	+ 25.44%	4,834,514	1,144,598
11:29	247,000	50,100	+ 25.44%	4,824,506	1,142,125
11:28	248,000	51,100	+ 25.95%	4,814,497	1,139,649
11:27	247,500	50,600	+ 25.70%	4,807,169	1,137,832
11:26	248,000	51,100	+ 25.95%	4,800,725	1,136,234
11:25	249,500	52,600	+ 26.71%	4,792,775	1,134,259
11:24	249,500	52,600	+ 26.71%	4,790,135	1,133,601
11:23	250,500	53,600	+ 27.22%	4,786,242	1,132,629
11:22	251,000	54,100	+ 27.48%	4,780,508	1,131,191
11:21	251,000	54,100	+ 27.48%	4,778,657	1,130,726