시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	243,500	46,600	+ 23.67%	5,023,083	1,190,634
11:39	244,500	47,600	+ 24.18%	5,017,162	1,189,189
11:38	244,500	47,600	+ 24.18%	5,005,573	1,186,357
11:37	245,000	48,100	+ 24.43%	4,997,559	1,184,398
11:36	245,000	48,100	+ 24.43%	4,980,171	1,180,147
11:35	245,000	48,100	+ 24.43%	4,968,056	1,177,188
11:34	243,500	46,600	+ 23.67%	4,950,082	1,172,808
11:33	242,500	45,600	+ 23.16%	4,915,693	1,164,449
11:32	245,000	48,100	+ 24.43%	4,870,478	1,153,431
11:31	246,000	49,100	+ 24.94%	4,843,099	1,146,715