시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	245,500	48,600	+ 24.68%	5,123,424	1,215,272
11:49	246,000	49,100	+ 24.94%	5,117,323	1,213,772
11:48	247,500	50,600	+ 25.70%	5,112,637	1,212,619
11:47	247,000	50,100	+ 25.44%	5,107,715	1,211,402
11:46	248,000	51,100	+ 25.95%	5,101,871	1,209,955
11:45	247,000	50,100	+ 25.44%	5,094,738	1,208,188
11:44	246,500	49,600	+ 25.19%	5,084,460	1,205,650
11:43	245,000	48,100	+ 24.43%	5,062,960	1,200,364
11:42	245,500	48,600	+ 24.68%	5,050,501	1,197,313
11:41	244,500	47,600	+ 24.18%	5,042,289	1,195,305