시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	245,000	48,100	+ 24.43%	5,258,957	1,248,368
12:09	242,500	45,600	+ 23.16%	5,251,864	1,246,640
12:08	242,000	45,100	+ 22.91%	5,241,185	1,244,058
12:07	243,500	46,600	+ 23.67%	5,221,818	1,239,377
12:06	243,000	46,100	+ 23.41%	5,210,000	1,236,510
12:05	243,500	46,600	+ 23.67%	5,203,887	1,235,022
12:04	243,500	46,600	+ 23.67%	5,200,818	1,234,274
12:03	243,000	46,100	+ 23.41%	5,194,314	1,232,689
12:02	243,500	46,600	+ 23.67%	5,190,972	1,231,875
12:01	244,000	47,100	+ 23.92%	5,178,031	1,228,719