시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	241,500	44,600	+ 22.65%	5,434,972	1,291,062
12:39	243,000	46,100	+ 23.41%	5,432,019	1,290,348
12:38	242,500	45,600	+ 23.16%	5,429,873	1,289,827
12:37	242,500	45,600	+ 23.16%	5,425,555	1,288,779
12:36	242,000	45,100	+ 22.91%	5,420,286	1,287,502
12:35	241,000	44,100	+ 22.40%	5,408,776	1,284,715
12:34	240,000	43,100	+ 21.89%	5,402,817	1,283,283
12:33	240,000	43,100	+ 21.89%	5,393,278	1,280,990
12:32	240,000	43,100	+ 21.89%	5,380,708	1,277,970
12:31	241,000	44,100	+ 22.40%	5,364,871	1,274,164