시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	248,500	51,600	+ 26.21%	5,648,866	1,343,303
13:09	249,000	52,100	+ 26.46%	5,639,058	1,340,866
13:08	246,500	49,600	+ 25.19%	5,619,243	1,335,953
13:07	246,500	49,600	+ 25.19%	5,613,219	1,334,467
13:06	245,500	48,600	+ 24.68%	5,606,955	1,332,925
13:05	247,000	50,100	+ 25.44%	5,599,524	1,331,095
13:04	247,000	50,100	+ 25.44%	5,593,477	1,329,602
13:03	247,000	50,100	+ 25.44%	5,581,014	1,326,524
13:02	246,500	49,600	+ 25.19%	5,575,564	1,325,182
13:01	246,000	49,100	+ 24.94%	5,571,942	1,324,291