시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	248,500	51,600	+ 26.21%	5,768,011	1,372,904
13:29	248,500	51,600	+ 26.21%	5,765,330	1,372,237
13:28	247,500	50,600	+ 25.70%	5,761,520	1,371,292
13:27	247,000	50,100	+ 25.44%	5,757,342	1,370,258
13:26	247,000	50,100	+ 25.44%	5,754,162	1,369,473
13:25	247,000	50,100	+ 25.44%	5,750,380	1,368,538
13:24	247,500	50,600	+ 25.70%	5,747,215	1,367,755
13:23	248,500	51,600	+ 26.21%	5,741,908	1,366,440
13:22	249,500	52,600	+ 26.71%	5,738,448	1,365,579
13:21	248,000	51,100	+ 25.95%	5,729,571	1,363,376