시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	244,500	47,600	+ 24.18%	5,164,419	1,225,389
11:58	248,000	51,100	+ 25.95%	5,152,841	1,222,543
11:57	246,500	49,600	+ 25.19%	5,150,642	1,221,999
11:56	247,500	50,600	+ 25.70%	5,149,423	1,221,699
11:55	248,000	51,100	+ 25.95%	5,140,266	1,219,429
11:54	247,000	50,100	+ 25.44%	5,135,475	1,218,242
11:53	246,750	49,850	+ 25.32%	5,131,052	1,217,151
11:52	247,000	50,100	+ 25.44%	5,128,694	1,216,570
11:51	247,000	50,100	+ 25.44%	5,127,372	1,216,243
11:50	245,500	48,600	+ 24.68%	5,123,424	1,215,272