시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	250,500	53,600	+ 27.22%	6,715,733	1,608,034
15:19	250,500	53,600	+ 27.22%	6,660,823	1,594,279
15:18	251,000	54,100	+ 27.48%	6,632,991	1,587,331
15:17	251,000	54,100	+ 27.48%	6,601,706	1,579,488
15:16	252,000	55,100	+ 27.98%	6,580,438	1,574,152
15:15	250,500	53,600	+ 27.22%	6,562,149	1,569,554
15:14	250,500	53,600	+ 27.22%	6,544,733	1,565,202
15:13	249,500	52,600	+ 26.71%	6,526,523	1,560,650
15:12	252,000	55,100	+ 27.98%	6,488,573	1,551,159
15:11	252,000	55,100	+ 27.98%	6,472,617	1,547,143