시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	100,000	500	- 0.50%	4,397	439
10:07	100,000	500	- 0.50%	4,378	438
10:06	100,000	500	- 0.50%	4,360	436
10:05	99,800	700	- 0.70%	4,355	435
10:04	100,000	500	- 0.50%	4,088	409
10:03	100,000	500	- 0.50%	4,082	408
10:02	100,000	500	- 0.50%	4,080	408
10:01	100,700	200	+ 0.20%	4,013	401
10:00	100,000	500	- 0.50%	4,008	401
09:59	99,800	700	- 0.70%	3,379	338