시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	99,600	900	- 0.90%	5,634	563
10:44	99,800	700	- 0.70%	5,617	561
10:43	99,900	600	- 0.60%	5,506	550
10:41	100,000	500	- 0.50%	5,497	549
10:37	100,100	400	- 0.40%	5,495	549
10:35	99,800	700	- 0.70%	5,490	548
10:34	99,700	800	- 0.80%	5,486	548
10:30	99,700	800	- 0.80%	5,421	542
10:29	99,800	700	- 0.70%	4,960	496
10:28	99,800	700	- 0.70%	4,918	491