시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	99,800	700	- 0.70%	5,862	586
10:54	99,800	700	- 0.70%	5,855	585
10:53	99,800	700	- 0.70%	5,845	584
10:52	99,800	700	- 0.70%	5,844	584
10:51	100,000	500	- 0.50%	5,726	572
10:50	99,800	700	- 0.70%	5,714	571
10:49	99,800	700	- 0.70%	5,702	570
10:48	99,800	700	- 0.70%	5,698	569
10:47	99,700	800	- 0.80%	5,673	567
10:46	99,600	900	- 0.90%	5,666	566