시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	99,900	600	- 0.60%	6,087	608
11:29	100,000	500	- 0.50%	6,084	608
11:20	100,000	500	- 0.50%	6,048	604
11:17	99,900	600	- 0.60%	6,046	604
11:12	99,900	600	- 0.60%	6,021	601
11:06	100,000	500	- 0.50%	5,997	599
11:05	99,800	700	- 0.70%	5,948	594
11:04	99,800	700	- 0.70%	5,945	594
11:03	99,900	600	- 0.60%	5,865	586
10:56	99,800	700	- 0.70%	5,864	586