시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	100,000	500	- 0.50%	6,195	619
12:13	99,900	600	- 0.60%	6,188	618
12:12	100,000	500	- 0.50%	6,186	618
12:04	100,000	500	- 0.50%	6,156	615
12:02	100,000	500	- 0.50%	6,154	615
12:01	100,000	500	- 0.50%	6,148	614
12:00	100,000	500	- 0.50%	6,147	614
11:51	100,000	500	- 0.50%	6,142	614
11:50	100,000	500	- 0.50%	6,122	612
11:40	100,000	500	- 0.50%	6,095	609