시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	100,100	400	- 0.40%	6,277	627
13:03	100,100	400	- 0.40%	6,275	627
13:02	100,300	200	- 0.20%	6,269	626
13:01	100,300	200	- 0.20%	6,268	626
12:46	100,300	200	- 0.20%	6,265	626
12:45	100,300	200	- 0.20%	6,245	624
12:41	100,000	500	- 0.50%	6,215	621
12:34	100,100	400	- 0.40%	6,212	621
12:21	100,100	400	- 0.40%	6,209	620
12:18	100,200	300	- 0.30%	6,207	620