시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	100,000	500	- 0.50%	547	55
09:10	100,100	400	- 0.40%	531	53
09:09	100,100	400	- 0.40%	230	23
09:08	100,100	400	- 0.40%	223	22
09:07	100,300	200	- 0.20%	203	20
09:06	100,300	200	- 0.20%	118	12
09:04	100,300	200	- 0.20%	62	6
09:01	100,500	0	0.00%	37	4
09:00	100,500	0	0.00%	32	3