시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	99,700	800	- 0.80%	2,118	212
09:26	99,800	700	- 0.70%	2,111	211
09:25	100,000	500	- 0.50%	2,103	210
09:22	99,500	1,000	- 1.00%	2,095	210
09:21	100,300	200	- 0.20%	1,761	176
09:20	100,100	400	- 0.40%	1,758	176
09:19	100,000	500	- 0.50%	1,750	175
09:18	101,500	1,000	+ 1.00%	1,601	160
09:17	100,000	500	- 0.50%	1,568	157
09:14	100,000	500	- 0.50%	549	55