시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	99,900	600	- 0.60%	2,362	236
09:41	99,900	600	- 0.60%	2,272	227
09:38	100,200	300	- 0.30%	2,263	226
09:36	100,200	300	- 0.30%	2,207	221
09:35	99,800	700	- 0.70%	2,206	221
09:34	99,800	700	- 0.70%	2,205	221
09:33	100,200	300	- 0.30%	2,204	220
09:32	101,500	1,000	+ 1.00%	2,181	218
09:31	99,700	800	- 0.80%	2,148	215
09:30	99,700	800	- 0.80%	2,146	215