시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	99,800	700	- 0.70%	3,379	338
09:57	99,900	600	- 0.60%	3,235	323
09:56	99,900	600	- 0.60%	3,137	314
09:55	99,900	600	- 0.60%	3,126	313
09:54	99,800	700	- 0.70%	3,121	312
09:53	100,200	300	- 0.30%	3,100	310
09:52	99,800	700	- 0.70%	3,028	303
09:51	99,900	600	- 0.60%	2,465	247
09:50	99,900	600	- 0.60%	2,449	245
09:49	99,900	600	- 0.60%	2,422	242