시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	99,800	700	- 0.70%	4,918	491
10:27	99,800	700	- 0.70%	4,915	491
10:26	99,800	700	- 0.70%	4,790	479
10:25	99,900	600	- 0.60%	4,416	441
10:24	100,000	500	- 0.50%	4,411	441
10:23	99,900	600	- 0.60%	4,410	441
10:18	100,100	400	- 0.40%	4,404	440
10:16	100,000	500	- 0.50%	4,403	440
10:15	100,000	500	- 0.50%	4,401	440
10:14	100,000	500	- 0.50%	4,400	440