시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,200	300	- 0.30%	6,874	687
15:19	100,200	300	- 0.30%	6,863	686
15:18	99,900	600	- 0.60%	6,849	684
15:17	99,900	600	- 0.60%	6,717	671
15:15	99,900	600	- 0.60%	6,711	671
15:13	99,900	600	- 0.60%	6,703	670
15:12	99,900	600	- 0.60%	6,697	669
15:10	99,900	600	- 0.60%	6,696	669
15:09	100,000	500	- 0.50%	6,659	665
15:06	99,900	600	- 0.60%	6,657	665