시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	122,500	21,900	+ 21.77%	445,313	54,538
13:59	123,400	22,800	+ 22.66%	444,479	54,435
13:58	123,300	22,700	+ 22.57%	443,634	54,331
13:57	122,800	22,200	+ 22.07%	442,546	54,197
13:56	122,700	22,100	+ 21.97%	442,067	54,139
13:55	122,800	22,200	+ 22.07%	441,432	54,061
13:54	122,900	22,300	+ 22.17%	440,802	53,983
13:53	122,600	22,000	+ 21.87%	440,143	53,902
13:52	122,600	22,000	+ 21.87%	439,826	53,863
13:51	122,500	21,900	+ 21.77%	439,393	53,810