시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	122,200	21,600	+ 21.47%	452,547	55,429
14:09	122,800	22,200	+ 22.07%	451,095	55,251
14:08	123,100	22,500	+ 22.37%	450,527	55,181
14:07	123,800	23,200	+ 23.06%	449,601	55,067
14:06	123,600	23,000	+ 22.86%	448,961	54,988
14:05	123,700	23,100	+ 22.96%	448,403	54,919
14:04	123,700	23,100	+ 22.96%	447,857	54,851
14:03	123,200	22,600	+ 22.47%	447,375	54,792
14:02	123,100	22,500	+ 22.37%	446,785	54,719
14:01	122,800	22,200	+ 22.07%	446,053	54,629