시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	123,000	22,400	+ 22.27%	461,499	56,529
14:19	123,700	23,100	+ 22.96%	460,453	56,399
14:18	123,600	23,000	+ 22.86%	459,827	56,322
14:17	123,300	22,700	+ 22.57%	459,284	56,255
14:16	123,000	22,400	+ 22.27%	458,745	56,189
14:15	123,000	22,400	+ 22.27%	458,272	56,130
14:14	123,000	22,400	+ 22.27%	456,875	55,959
14:13	122,500	21,900	+ 21.77%	456,381	55,898
14:12	122,200	21,600	+ 21.47%	455,813	55,828
14:11	122,300	21,700	+ 21.57%	454,755	55,699