시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	122,700	22,100	+ 21.97%	467,868	57,315
14:29	123,200	22,600	+ 22.47%	466,990	57,207
14:28	123,700	23,100	+ 22.96%	466,438	57,139
14:27	123,500	22,900	+ 22.76%	465,954	57,079
14:26	123,100	22,500	+ 22.37%	465,233	56,990
14:25	123,100	22,500	+ 22.37%	464,686	56,922
14:24	123,500	22,900	+ 22.76%	463,865	56,821
14:23	123,600	23,000	+ 22.86%	463,357	56,758
14:22	123,700	23,100	+ 22.96%	462,741	56,682
14:21	123,600	23,000	+ 22.86%	462,115	56,605