시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	124,700	24,100	+ 23.96%	477,053	58,453
14:39	124,600	24,000	+ 23.86%	475,646	58,278
14:38	124,400	23,800	+ 23.66%	474,371	58,119
14:37	124,300	23,700	+ 23.56%	473,444	58,004
14:36	124,000	23,400	+ 23.26%	472,645	57,904
14:35	123,600	23,000	+ 22.86%	471,418	57,752
14:34	123,400	22,800	+ 22.66%	470,450	57,633
14:33	123,300	22,700	+ 22.57%	469,786	57,551
14:32	123,200	22,600	+ 22.47%	469,292	57,490
14:31	123,000	22,400	+ 22.27%	468,494	57,392