시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	124,400	23,800	+ 23.66%	493,677	60,538
14:49	125,000	24,400	+ 24.25%	491,759	60,298
14:48	124,800	24,200	+ 24.06%	490,619	60,156
14:47	125,400	24,800	+ 24.65%	488,972	59,950
14:46	125,300	24,700	+ 24.55%	488,026	59,831
14:45	125,500	24,900	+ 24.75%	486,666	59,661
14:44	125,700	25,100	+ 24.95%	484,958	59,446
14:43	126,000	25,400	+ 25.25%	483,688	59,286
14:42	126,000	25,400	+ 25.25%	482,263	59,107
14:41	125,500	24,900	+ 24.75%	480,734	58,914