| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 115,500 | 14,900 | + 14.81% | 45,027 | 5,055 |
| 09:06 | 115,500 | 14,900 | + 14.81% | 41,550 | 4,653 |
| 09:05 | 115,200 | 14,600 | + 14.51% | 37,367 | 4,171 |
| 09:04 | 114,600 | 14,000 | + 13.92% | 30,422 | 3,373 |
| 09:03 | 113,200 | 12,600 | + 12.53% | 25,667 | 2,834 |
| 09:02 | 112,700 | 12,100 | + 12.03% | 20,659 | 2,271 |
| 09:01 | 110,400 | 9,800 | + 9.74% | 15,091 | 1,645 |
| 09:00 | 110,400 | 9,800 | + 9.74% | 7,898 | 854 |