| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 117,200 | 16,600 | + 16.50% | 76,395 | 8,716 |
| 09:18 | 117,400 | 16,800 | + 16.70% | 74,381 | 8,480 |
| 09:17 | 116,700 | 16,100 | + 16.00% | 71,470 | 8,139 |
| 09:16 | 115,700 | 15,100 | + 15.01% | 68,422 | 7,785 |
| 09:15 | 116,600 | 16,000 | + 15.91% | 66,002 | 7,505 |
| 09:14 | 115,800 | 15,200 | + 15.11% | 64,388 | 7,318 |
| 09:13 | 116,400 | 15,800 | + 15.71% | 62,625 | 7,114 |
| 09:10 | 117,800 | 17,200 | + 17.10% | 57,028 | 6,458 |
| 09:09 | 117,300 | 16,700 | + 16.60% | 54,174 | 6,123 |
| 09:08 | 117,000 | 16,400 | + 16.30% | 50,063 | 5,641 |