시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	119,300	18,700	+ 18.59%	92,670	10,638
09:28	119,500	18,900	+ 18.79%	91,111	10,452
09:27	118,900	18,300	+ 18.19%	89,500	10,260
09:26	118,700	18,100	+ 17.99%	87,077	9,973
09:25	118,100	17,500	+ 17.40%	84,710	9,692
09:24	117,900	17,300	+ 17.20%	83,617	9,563
09:23	117,200	16,600	+ 16.50%	81,485	9,312
09:22	117,900	17,300	+ 17.20%	80,695	9,219
09:21	116,500	15,900	+ 15.81%	78,749	8,991
09:20	117,300	16,700	+ 16.60%	76,984	8,785