시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	119,000	18,400	+ 18.29%	123,330	14,309
09:38	120,300	19,700	+ 19.58%	121,067	14,037
09:37	119,200	18,600	+ 18.49%	117,808	13,646
09:36	120,500	19,900	+ 19.78%	112,929	13,061
09:35	120,200	19,600	+ 19.48%	110,294	12,744
09:34	119,400	18,800	+ 18.69%	102,901	11,858
09:33	119,600	19,000	+ 18.89%	100,231	11,540
09:32	119,300	18,700	+ 18.59%	98,491	11,332
09:31	119,700	19,100	+ 18.99%	97,021	11,156
09:30	118,400	17,800	+ 17.69%	95,328	10,954