| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 120,400 | 19,800 | + 19.68% | 150,179 | 17,524 |
| 09:48 | 121,400 | 20,800 | + 20.68% | 148,041 | 17,266 |
| 09:47 | 120,800 | 20,200 | + 20.08% | 145,821 | 16,998 |
| 09:46 | 120,300 | 19,700 | + 19.58% | 144,853 | 16,881 |
| 09:45 | 120,600 | 20,000 | + 19.88% | 142,589 | 16,609 |
| 09:44 | 119,900 | 19,300 | + 19.19% | 137,601 | 16,009 |
| 09:43 | 119,700 | 19,100 | + 18.99% | 136,122 | 15,832 |
| 09:42 | 119,000 | 18,400 | + 18.29% | 133,689 | 15,541 |
| 09:41 | 119,000 | 18,400 | + 18.29% | 129,614 | 15,055 |
| 09:40 | 119,500 | 18,900 | + 18.79% | 127,583 | 14,814 |